We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAV3/ETH | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | ETH | 1 | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.03687866 | 0.00039099 | 1.07 | 0.04626726 | 0.04659584 | 0.03648142 | 0 |
| 1739145000 | 0.03648767 | -9.3E-5 | -0.25 | 0.0364989 | 0.03719545 | 0.03521246 | 0 |
| 1739058600 | 0.03658032 | 0.0001731 | 0.48 | 0.03638225 | 0.03692956 | 0.03592232 | 0 |
| 1738972200 | 0.03640722 | -0.000748 | -2.01 | 0.03739019 | 0.03881172 | 0.03561899 | 0 |
| 1738885800 | 0.03715481 | -0.001501 | -3.88 | 0.03869466 | 0.03960814 | 0.03699004 | 0 |
| 1738799400 | 0.03865541 | 0.00091473 | 2.42 | 0.03784124 | 0.03915237 | 0.03764304 | 0 |
| 1738713000 | 0.03774068 | -0.002231 | -5.58 | 0.03999359 | 0.04008915 | 0.03657241 | 0 |
| 1738626600 | 0.03997181 | 0.00051042 | 1.29 | 0.04626726 | 0.04659584 | 0.03456001 | 0 |
| 1738540200 | 0.03946139 | -0.003909 | -9.01 | 0.04330186 | 0.04383571 | 0.03825775 | 0 |
| 1738453800 | 0.04337038 | -0.002236 | -4.90 | 0.04578181 | 0.04615672 | 0.04304762 | 0 |
| 1738367400 | 0.04560608 | 0.00049169 | 1.09 | 0.04511342 | 0.04766647 | 0.04458511 | 0 |
| 1738281000 | 0.04511439 | 0.00186302 | 4.31 | 0.04313791 | 0.04553368 | 0.04289852 | 0 |
| 1738194600 | 0.04325137 | 0.00065577 | 1.54 | 0.04286468 | 0.04392615 | 0.04246134 | 0 |
| 1738108200 | 0.0425956 | -0.001333 | -3.03 | 0.0443851 | 0.04467457 | 0.04218879 | 0 |
| 1738021800 | 0.04392823 | -0.000969 | -2.16 | 0.04626726 | 0.04659584 | 0.0421089 | 0 |
| 1737935400 | 0.04489705 | -0.001193 | -2.59 | 0.0459599 | 0.04659751 | 0.04489705 | 0 |
| 1737849000 | 0.04609028 | 0.00015298 | 0.33 | 0.04591483 | 0.04645451 | 0.04540483 | 0 |
| 1737762600 | 0.0459373 | -0.000257 | -0.56 | 0.0462993 | 0.04738338 | 0.04545115 | 0 |
| 1737676200 | 0.04619472 | 0.00119087 | 2.65 | 0.04498984 | 0.04639445 | 0.04426832 | 0 |
| 1737589800 | 0.04500385 | -0.001069 | -2.32 | 0.04622357 | 0.04667449 | 0.04481161 | 0 |
| 1737503400 | 0.04607253 | 0.00085231 | 1.88 | 0.04532646 | 0.04665618 | 0.04446 | 0 |
| 1737417000 | 0.04522022 | 0.00050404 | 1.13 | 0.04626726 | 0.0475268 | 0.04481216 | 0 |
| 1737330600 | 0.04471618 | -0.001205 | -2.62 | 0.04573105 | 0.0477569 | 0.04340422 | 0 |
| 1737244200 | 0.04592135 | -0.002349 | -4.87 | 0.0482185 | 0.04847634 | 0.04483532 | 0 |
| 1737157800 | 0.04826995 | 0.00247565 | 5.41 | 0.04586351 | 0.04889937 | 0.04586351 | 0 |
| 1737071400 | 0.0457943 | -0.001929 | -4.04 | 0.04778298 | 0.04792029 | 0.04531398 | 0 |
| 1736985000 | 0.04772347 | 0.00298648 | 6.68 | 0.04469233 | 0.04818951 | 0.04419481 | 0 |
| 1736898600 | 0.04473699 | 0.0013318 | 3.07 | 0.04347634 | 0.04510537 | 0.04337967 | 0 |
| 1736812200 | 0.04340519 | -0.001846 | -4.08 | 0.04626726 | 0.04659584 | 0.04087031 | 0 |
| 1736725800 | 0.04525087 | -0.000353 | -0.77 | 0.04552369 | 0.04572217 | 0.04475627 | 0 |
| 1736639400 | 0.04560372 | 0.00021054 | 0.46 | 0.0453015 | 0.04600568 | 0.04469912 | 0 |
| 1736553000 | 0.04539318 | 0.0008322 | 1.87 | 0.04626726 | 0.04659584 | 0.04438497 | 0 |
| 1736466600 | 0.04456098 | -0.001625 | -3.52 | 0.04608806 | 0.04653024 | 0.04393891 | 0 |
| 1736380200 | 0.04618599 | -0.000655 | -1.40 | 0.04689474 | 0.0473304 | 0.04456361 | 0 |
| 1736293800 | 0.04684079 | -0.004288 | -8.39 | 0.05117045 | 0.05132843 | 0.04658017 | 0 |
| 1736207400 | 0.05112856 | 0.00064717 | 1.28 | 0.04626726 | 0.05178697 | 0.04593549 | 0 |
| 1736121000 | 0.05048139 | -0.000245 | -0.48 | 0.0507022 | 0.05089083 | 0.04994989 | 0 |
| 1736034600 | 0.05072647 | 0.00072499 | 1.45 | 0.05002534 | 0.05089762 | 0.04958344 | 0 |
| 1735948200 | 0.05000148 | 0.00219742 | 4.60 | 0.04787563 | 0.05031245 | 0.04751751 | 0 |
| 1735861800 | 0.04780406 | 0.00132778 | 2.86 | 0.04626726 | 0.04841656 | 0.04593549 | 0 |
| 1735775400 | 0.04647628 | 0.0002491 | 0.54 | 0.04626726 | 0.04669543 | 0.04593549 | 0 |
| 1735689000 | 0.04622718 | -0.000282 | -0.61 | 0.04654938 | 0.04774442 | 0.04595519 | 0 |
| 1735602600 | 0.0465093 | -2.4E-5 | -0.05 | 0.0431859 | 0.04743748 | 0.04210404 | 0 |
| 1735516200 | 0.04653315 | -0.000558 | -1.18 | 0.04708615 | 0.04723858 | 0.04609306 | 0 |
| 1735429800 | 0.04709073 | 0.00096855 | 2.10 | 0.04617961 | 0.04722832 | 0.04610138 | 0 |
| 1735343400 | 0.04612218 | -6.4E-5 | -0.14 | 0.04620277 | 0.04758158 | 0.04584215 | 0 |
| 1735257000 | 0.04618571 | -0.002249 | -4.64 | 0.04863113 | 0.04869396 | 0.04580789 | 0 |
| 1735170600 | 0.04843501 | -2.1E-5 | -0.04 | 0.04836149 | 0.04910937 | 0.04774275 | 0 |
| 1735084200 | 0.04845567 | 0.00107742 | 2.27 | 0.04736896 | 0.0490009 | 0.04658225 | 0 |
| 1734997800 | 0.04737825 | 0.00198064 | 4.36 | 0.0431859 | 0.047892 | 0.04210404 | 0 |
| 1734911400 | 0.04539761 | -0.000849 | -1.84 | 0.04645187 | 0.04705286 | 0.04504518 | 0 |
| 1734825000 | 0.04624687 | -0.001827 | -3.80 | 0.04818021 | 0.0492826 | 0.04567252 | 0 |
| 1734738600 | 0.04807369 | 0.00035632 | 0.75 | 0.04740266 | 0.04839589 | 0.04321226 | 0 |
| 1734652200 | 0.04771737 | -0.002573 | -5.12 | 0.05019331 | 0.05154189 | 0.04626393 | 0 |
| 1734565800 | 0.05028998 | -0.003523 | -6.55 | 0.05392156 | 0.05413225 | 0.05024768 | 0 |
| 1734479400 | 0.05381338 | -0.00162 | -2.92 | 0.0551467 | 0.05604922 | 0.05339797 | 0 |
| 1734393000 | 0.05543311 | 0.00060639 | 1.11 | 0.0431859 | 0.05693635 | 0.04210404 | 0 |
| 1734306600 | 0.05482672 | 0.00121182 | 2.26 | 0.05370477 | 0.05482672 | 0.0531963 | 0 |
| 1734220200 | 0.0536149 | -0.000513 | -0.95 | 0.05423586 | 0.05468941 | 0.05305954 | 0 |
| 1734133800 | 0.05412822 | 0.00034203 | 0.64 | 0.05391171 | 0.05497568 | 0.05348147 | 0 |
| 1734047400 | 0.05378619 | 0.00060307 | 1.13 | 0.05317494 | 0.05527097 | 0.05273068 | 0 |
| 1733961000 | 0.05318312 | 0.0029808 | 5.94 | 0.05043367 | 0.05341004 | 0.04944363 | 0 |
| 1733874600 | 0.05020232 | -0.00126 | -2.45 | 0.0512968 | 0.05236937 | 0.0488052 | 0 |
| 1733788200 | 0.05146241 | -0.003923 | -7.08 | 0.0431859 | 0.05465515 | 0.04210404 | 0 |
| 1733701800 | 0.05538582 | -0.0002 | -0.36 | 0.05552923 | 0.055661 | 0.05457858 | 0 |
| 1733615400 | 0.05558541 | -0.000126 | -0.23 | 0.05553617 | 0.0558083 | 0.05519594 | 0 |
| 1733529000 | 0.05571176 | 0.00313323 | 5.96 | 0.05256036 | 0.05675604 | 0.05253831 | 0 |
| 1733442600 | 0.05257853 | -0.000601 | -1.13 | 0.05316592 | 0.05482394 | 0.05188239 | 0 |
| 1733356200 | 0.05317993 | 0.00294335 | 5.86 | 0.05021869 | 0.05404265 | 0.05021869 | 0 |
| 1733269800 | 0.05023658 | -0.000245 | -0.49 | 0.05044657 | 0.05090803 | 0.04882683 | 0 |
| 1733183400 | 0.05048125 | -0.001013 | -1.97 | 0.0514534 | 0.05213885 | 0.04956999 | 0 |
| 1733097000 | 0.05149431 | 0.00011207 | 0.22 | 0.05153065 | 0.05193524 | 0.05080594 | 0 |
| 1733010600 | 0.05138224 | 0.00151932 | 3.05 | 0.04974669 | 0.05178752 | 0.04960161 | 0 |
| 1732924200 | 0.04986292 | 0.00019487 | 0.39 | 0.04967387 | 0.05060303 | 0.04910201 | 0 |
| 1732837800 | 0.04966805 | -0.001175 | -2.31 | 0.05063992 | 0.05074616 | 0.04904321 | 0 |
| 1732751400 | 0.05084312 | 0.00470887 | 10.21 | 0.04624147 | 0.05109083 | 0.04579222 | 0 |
| 1732665000 | 0.04613425 | -0.001225 | -2.59 | 0.04733844 | 0.04801377 | 0.04513727 | 0 |
| 1732578600 | 0.04735925 | 0.00072041 | 1.54 | 0.0431859 | 0.04908079 | 0.04210404 | 0 |
| 1732492200 | 0.04663884 | -0.00053 | -1.12 | 0.04737617 | 0.04789116 | 0.04565809 | 0 |
| 1732405800 | 0.0471684 | 0.00106064 | 2.30 | 0.0461975 | 0.04853778 | 0.04608903 | 0 |
| 1732319400 | 0.04610776 | -0.000682 | -1.46 | 0.04664259 | 0.0475655 | 0.04535392 | 0 |
| 1732233000 | 0.04679002 | 0.00411523 | 9.64 | 0.04265552 | 0.04694717 | 0.04212638 | 0 |
| 1732146600 | 0.04267479 | -0.000508 | -1.18 | 0.0431859 | 0.04384168 | 0.04210404 | 0 |
| 1732060200 | 0.0431823 | -0.001451 | -3.25 | 0.04460592 | 0.04460592 | 0.04265593 | 0 |
| 1731973800 | 0.04463352 | 0.0020278 | 4.76 | 0.04702762 | 0.04800282 | 0.04239254 | 0 |
| 1731887400 | 0.04260572 | -0.000776 | -1.79 | 0.04350505 | 0.04381852 | 0.04229822 | 0 |
| 1731801000 | 0.04338147 | 0.000448 | 1.04 | 0.04280129 | 0.04463504 | 0.04264095 | 0 |
| 1731714600 | 0.04293347 | 0.00051804 | 1.22 | 0.04261987 | 0.04342627 | 0.04182928 | 0 |
| 1731628200 | 0.04241543 | -0.001898 | -4.28 | 0.04426846 | 0.04497222 | 0.04213206 | 0 |
| 1731541800 | 0.04431326 | -0.000774 | -1.72 | 0.04501064 | 0.04628488 | 0.04329104 | 0 |
| 1731455400 | 0.04508693 | -0.001577 | -3.38 | 0.04654425 | 0.04771127 | 0.04461951 | 0 |
| 1731369000 | 0.04666422 | 0.00246262 | 5.57 | 0.0441507 | 0.04693344 | 0.04327023 | 0 |
| 1731282600 | 0.0442016 | 0.0006806 | 1.56 | 0.0432332 | 0.04502534 | 0.04291724 | 0 |
| 1731196200 | 0.043521 | 0.00247593 | 6.03 | 0.04107461 | 0.04378967 | 0.04106754 | 0 |
|
SAV3/ETH 0.000014 ETH
+0.00%
|
SAV3/USD $ 0.037027
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
