We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11906 | 0 | 0 | 0.11906 | 0.11906 | 0 | CX |
| 4 | 0.19511749 | -0.07605749 | -38.9803548621 | 0.11906 | 0.20118577 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.22143362 | 0 | CX |
| 26 | 0.24795059 | -0.12889059 | -51.9823687453 | 0.10765305 | 0.27129107 | 0 | CX |
| 52 | 0.24460481 | -0.12554481 | -51.3255687817 | 0.10765305 | 0.31587975 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00064605 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00039822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1752450600 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1752364200 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1752277800 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1752191400 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1752105000 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1752018600 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751932200 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751845800 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751759400 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751673000 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751586600 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751500200 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751413800 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751327400 | 0.11906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751241000 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751154600 | 0.11906 | 0 | 0.00 | 0.11906 | 0.11906 | 0.11906 | 0 |
| 1751068200 | 0.11906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750981800 | 0.11906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750895400 | 0.11906 | -0.069213 | -36.76 | 0 | 0 | 0 | 0 |
| 1750809000 | 0.18827279 | 0.00160748 | 0.86 | 0.18581809 | 0.19085139 | 0.18347958 | 0 |
| 1750722600 | 0.18666531 | 0.01535461 | 8.96 | 0.1712022 | 0.18722935 | 0.16909454 | 0 |
| 1750636200 | 0.1713107 | 0.0002447 | 0.14 | 0.17790532 | 0.17797996 | 0.16364187 | 0 |
| 1750549800 | 0.171066 | -0.014117 | -7.62 | 0.18484852 | 0.18829741 | 0.171066 | 0 |
| 1750463400 | 0.18518325 | -0.009035 | -4.65 | 0.19449112 | 0.19744985 | 0.18253848 | 0 |
| 1750377000 | 0.19421872 | 0.00020238 | 0.10 | 0.19415562 | 0.19583005 | 0.19142466 | 0 |
| 1750290600 | 0.19401634 | 0.00036705 | 0.19 | 0.19349923 | 0.19571155 | 0.19001032 | 0 |
| 1750204200 | 0.19364929 | -0.003898 | -1.97 | 0.19511749 | 0.20118577 | 0.18910693 | 0 |
| 1750117800 | 0.1975468 | 0.0014682 | 0.75 | 0.19596856 | 0.20618829 | 0.19376933 | 0 |
| 1750031400 | 0.1960786 | 0.00064792 | 0.33 | 0.19489203 | 0.19664341 | 0.19182326 | 0 |
| 1749945000 | 0.19543068 | -0.003081 | -1.55 | 0.19859871 | 0.19859871 | 0.1917794 | 0 |
| 1749858600 | 0.19851176 | -0.005621 | -2.75 | 0.20405677 | 0.20405677 | 0.18956478 | 0 |
| 1749772200 | 0.20413296 | -0.009331 | -4.37 | 0.21288448 | 0.21427343 | 0.20179291 | 0 |
| 1749685800 | 0.21346391 | -0.002579 | -1.19 | 0.21659655 | 0.22143362 | 0.21170407 | 0 |
| 1749599400 | 0.21604328 | 0.00878923 | 4.24 | 0.19425411 | 0.21726986 | 0.19371393 | 0 |
| 1749513000 | 0.20725405 | 0.01420574 | 7.36 | 0.19425411 | 0.2073233 | 0.19371393 | 0 |
| 1749426600 | 0.19304831 | -0.001423 | -0.73 | 0.19422256 | 0.19592162 | 0.19196716 | 0 |
| 1749340200 | 0.19447111 | 0.00332808 | 1.74 | 0.19050742 | 0.19566692 | 0.18933008 | 0 |
| 1749253800 | 0.19114303 | 0.00522876 | 2.81 | 0.18513323 | 0.19482277 | 0.1834942 | 0 |
| 1749167400 | 0.18591427 | -0.014941 | -7.44 | 0.2011296 | 0.2032411 | 0.1845992 | 0 |
| 1749081000 | 0.20085565 | 0.00121811 | 0.61 | 0.20005153 | 0.20588895 | 0.19905118 | 0 |
| 1748994600 | 0.19963754 | -0.001365 | -0.68 | 0.20051554 | 0.20408294 | 0.19920892 | 0 |
| 1748908200 | 0.20100263 | 0.00580588 | 2.97 | 0.19537451 | 0.20118038 | 0.19064285 | 0 |
| 1748821800 | 0.19519675 | 0.00039937 | 0.21 | 0.19462347 | 0.19605474 | 0.19078059 | 0 |
| 1748735400 | 0.19479738 | 0.00058944 | 0.30 | 0.19463579 | 0.19631407 | 0.19125306 | 0 |
| 1748649000 | 0.19420794 | -0.00757 | -3.75 | 0.20268706 | 0.20371435 | 0.19337996 | 0 |
| 1748562600 | 0.20177752 | -0.003903 | -1.90 | 0.20622907 | 0.2145112 | 0.20177752 | 0 |
| 1748476200 | 0.20568042 | 0.00070871 | 0.35 | 0.20449385 | 0.20699011 | 0.20087874 | 0 |
| 1748389800 | 0.20497171 | 0.00763883 | 3.87 | 0.19740983 | 0.20873149 | 0.19408867 | 0 |
| 1748303400 | 0.19733288 | 0.00126736 | 0.65 | 0.1963687 | 0.19973834 | 0.19490049 | 0 |
| 1748217000 | 0.19606552 | 0.00137818 | 0.71 | 0.19499514 | 0.19631407 | 0.19014268 | 0 |
| 1748130600 | 0.19468734 | 0.00145897 | 0.76 | 0.19441648 | 0.19820396 | 0.19360773 | 0 |
| 1748044200 | 0.19322837 | -0.01191 | -5.81 | 0.20519948 | 0.20996577 | 0.19307678 | 0 |
| 1747957800 | 0.20513869 | 0.00791046 | 4.01 | 0.1967319 | 0.20707783 | 0.19632638 | 0 |
| 1747871400 | 0.19722823 | 0.0027802 | 1.43 | 0.19425411 | 0.2010942 | 0.18958864 | 0 |
| 1747785000 | 0.19444803 | -0.000371 | -0.19 | 0.1946227 | 0.1991112 | 0.18829126 | 0 |
| 1747698600 | 0.19481893 | 0.00552117 | 2.92 | 0.19225264 | 0.19500745 | 0.18119724 | 0 |
| 1747612200 | 0.18929776 | -0.0012 | -0.63 | 0.19092987 | 0.19901655 | 0.18074785 | 0 |
| 1747525800 | 0.19049742 | -0.005399 | -2.76 | 0.19486433 | 0.19497667 | 0.18864061 | 0 |
| 1747439400 | 0.19589623 | -0.000209 | -0.11 | 0.19607167 | 0.20347734 | 0.19513211 | 0 |
| 1747353000 | 0.19610476 | -0.004379 | -2.18 | 0.20121578 | 0.20338885 | 0.19087678 | 0 |
| 1747266600 | 0.20048399 | -0.005654 | -2.74 | 0.20626216 | 0.20946328 | 0.19638024 | 0 |
| 1747180200 | 0.20613827 | 0.01426961 | 7.44 | 0.19216954 | 0.21041054 | 0.18631287 | 0 |
| 1747093800 | 0.19186866 | -0.001036 | -0.54 | 0.19326762 | 0.20174904 | 0.1865268 | 0 |
| 1747007400 | 0.19290441 | -0.006265 | -3.15 | 0.13800751 | 0.1940679 | 0.13714798 | 0 |
| 1746921000 | 0.19916968 | 0.01905051 | 10.58 | 0.13800751 | 0.19940361 | 0.13714798 | 0 |
| 1746834600 | 0.18011917 | 0.01101924 | 6.52 | 0.16913148 | 0.19073673 | 0.16826887 | 0 |
| 1746748200 | 0.16909993 | 0.02968731 | 21.29 | 0.139408 | 0.17055659 | 0.13922178 | 0 |
| 1746661800 | 0.13941262 | -0.000374 | -0.27 | 0.14015134 | 0.14222822 | 0.13774434 | 0 |
| 1746575400 | 0.1397866 | -0.000418 | -0.30 | 0.14003822 | 0.14003822 | 0.13505879 | 0 |
| 1746489000 | 0.14020443 | 0.00124889 | 0.90 | 0.13934106 | 0.14085466 | 0.13729572 | 0 |
| 1746402600 | 0.13895554 | -0.002174 | -1.54 | 0.14148873 | 0.14218436 | 0.13892783 | 0 |
| 1746316200 | 0.14112937 | -0.000575 | -0.41 | 0.14182962 | 0.14214434 | 0.13955498 | 0 |
| 1746229800 | 0.14170419 | 0.00025086 | 0.18 | 0.14151105 | 0.14377414 | 0.13963423 | 0 |
| 1746143400 | 0.14145333 | 0.00342119 | 2.48 | 0.13831608 | 0.14388264 | 0.1380306 | 0 |
| 1746057000 | 0.13803214 | 4.3E-5 | 0.03 | 0.13836148 | 0.13973889 | 0.13409691 | 0 |
| 1745970600 | 0.13798904 | -0.000474 | -0.34 | 0.13847691 | 0.14169111 | 0.13717337 | 0 |
| 1745884200 | 0.13846306 | 0.0004163 | 0.30 | 0.13780129 | 0.14025676 | 0.13484641 | 0 |
| 1745797800 | 0.13804676 | -0.002058 | -1.47 | 0.14061996 | 0.14219821 | 0.13750195 | 0 |
| 1745711400 | 0.14010517 | 0.00249318 | 1.81 | 0.13800751 | 0.14140408 | 0.13714798 | 0 |
| 1745625000 | 0.13761199 | 0.00139895 | 1.03 | 0.1362215 | 0.14053147 | 0.1339761 | 0 |
| 1745538600 | 0.13621304 | 0.00071304 | 0.53 | 0.1265512 | 0.13677477 | 0.12065836 | 0 |
| 1745452200 | 0.1355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745365800 | 0.1355 | 0.01434916 | 11.84 | 0 | 0 | 0 | 0 |
| 1745279400 | 0.12115084 | -0.000836 | -0.69 | 0.12254595 | 0.12740996 | 0.12065913 | 0 |
| 1745193000 | 0.12198652 | -0.002344 | -1.89 | 0.1240911 | 0.12455434 | 0.1205691 | 0 |
| 1745106600 | 0.12433042 | 0.00195992 | 1.60 | 0.12226816 | 0.12478058 | 0.122025 | 0 |
| 1745020200 | 0.1223705 | 0.00059713 | 0.49 | 0.12187879 | 0.12312 | 0.12113699 | 0 |
| 1744933800 | 0.12177337 | 0.00027086 | 0.22 | 0.12165179 | 0.12426809 | 0.12038288 | 0 |
| 1744847400 | 0.12150251 | -0.000679 | -0.56 | 0.12185263 | 0.12391874 | 0.11863381 | 0 |
| 1744761000 | 0.12218121 | -0.002374 | -1.91 | 0.12491139 | 0.1276939 | 0.12212041 | 0 |
|
CNHT/BTC - BTC
-
|
CNHT/EUR - €
-
|
|
CNHT/USD $ 0.119060
+0.00%
|
CNHT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
