We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.90 | 5.30 | 5.51 | 0.00 % | 0 | 137 |
| 34.00 | 4.10 | 4.50 | 4.09 | 0.00 % | 0 | 149 |
| 35.00 | 3.00 | 3.40 | 3.10 | 0.00 % | 0 | 572 |
| 36.00 | 2.25 | 4.00 | 2.20 | 37.50 % | 1 | 174 |
| 37.00 | 1.50 | 1.65 | 1.09 | 0.00 % | 0 | 82 |
| 38.00 | 0.85 | 1.00 | 0.47 | 0.00 % | 0 | 156 |
| 39.00 | 0.40 | 0.55 | 0.39 | 11.43 % | 1 | 342 |
| 40.00 | 0.15 | 0.30 | 0.19 | 0.00 % | 0 | 1,232 |
| 41.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,931 |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 17 |
| 34.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 57 |
| 35.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 271 |
| 36.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 97 |
| 37.00 | 0.35 | 0.40 | 0.75 | 0.00 % | 0 | 34 |
| 38.00 | 0.65 | 0.80 | 1.35 | 0.00 % | 0 | 27 |
| 39.00 | 1.20 | 1.50 | 1.95 | 0.00 % | 0 | 49 |
| 40.00 | 1.95 | 2.25 | 2.79 | 0.00 % | 0 | 125 |
| 41.00 | 2.85 | 3.40 | 2.55 | 0.00 % | 0 | 8 |
| 42.00 | 3.40 | 13.00 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
