We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.25 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.91 | 3.85 | 5.45 | 0.00 % | 0 | 75 |
| 52.00 | 2.41 | 3.35 | 5.05 | -7.51 % | 11 | 12 |
| 52.50 | 1.97 | 2.42 | 10.95 | 0.00 % | 0 | 1 |
| 53.00 | 1.54 | 2.05 | 2.13 | -52.67 % | 17 | 23 |
| 53.50 | 1.14 | 1.43 | 2.76 | 0.00 % | 0 | 19 |
| 54.00 | 0.96 | 1.43 | 2.35 | 0.00 % | 0 | 22 |
| 54.50 | 0.54 | 1.14 | 0.79 | -65.65 % | 26 | 99 |
| 55.00 | 0.46 | 0.52 | 0.50 | -74.49 % | 22 | 144 |
| 55.50 | 0.28 | 0.47 | 0.43 | -72.26 % | 87 | 129 |
| 56.00 | 0.19 | 0.21 | 0.27 | -78.23 % | 92 | 1,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.02 | 0.53 | 0.04 | 33.33 % | 45 | 345 |
| 52.00 | 0.05 | 0.14 | 0.07 | -36.36 % | 431 | 2,037 |
| 52.50 | 0.10 | 0.19 | 0.10 | -9.09 % | 72 | 163 |
| 53.00 | 0.16 | 0.25 | 0.15 | 7.14 % | 80 | 3,239 |
| 53.50 | 0.26 | 0.49 | 0.29 | 45.00 % | 285 | 1,653 |
| 54.00 | 0.41 | 0.46 | 0.36 | 12.50 % | 3,309 | 2,672 |
| 54.50 | 0.60 | 0.73 | 0.47 | 42.42 % | 164 | 682 |
| 55.00 | 0.70 | 0.95 | 0.90 | 104.55 % | 6,533 | 10,631 |
| 55.50 | 0.79 | 1.34 | 1.24 | 113.79 % | 1,056 | 2,109 |
| 56.00 | 1.56 | 1.73 | 1.60 | 119.18 % | 1,373 | 1,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
