ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITO ProShares Bitcoin ETF

25.53
0.22 (0.87%)
Last Updated: 04:58:11
Delayed by 15 minutes

BITO Jan 31 2025 22 Put

0.02 0.00 (0.00%)
Bid 0.01 Volume 37 Exp. Date 31 Jan 2025
Offer 0.02 Open Interest 2,587 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.02 Last Trade 31/1/2025 03:40

BITO Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.532.592.5816.74 %230515
23.502.032.092.0510.22 %10552
24.001.541.591.57-5.99 %3141,968
24.501.051.121.0712.63 %179986
25.000.620.660.646.67 %2,4723,984
25.500.290.320.28-12.50 %1,5312,894
26.000.110.130.12-25.00 %2,2565,087
26.500.040.050.04-42.86 %6262,898
27.000.020.030.02-60.00 %2912,841
27.500.010.020.01-66.67 %21826,161

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.010.020.02-33.33 %1925,979
23.500.020.030.03-62.50 %682,193
24.000.020.030.03-57.14 %3852,806
24.500.030.050.05-58.33 %3382,022
25.000.080.110.10-60.00 %4501,892
25.500.240.290.27-44.90 %4121,323
26.000.530.610.60-28.57 %323862
26.500.971.031.04-38.10 %2151,256
27.001.441.511.36-34.30 %9247
27.501.852.022.180.00 %068