ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

41.955
-3.38 (-7.45%)
Last Updated: 04:50:35
Delayed by 15 minutes

BRZU Jan 17 2025 54 Put

10.80 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 17 Jan 2025
Offer 12.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.80 Last Trade - -

BRZU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.0012.9015.400.00 %029
35.007.508.6029.000.00 %022
40.003.604.004.760.00 %020
45.001.401.601.50-46.24 %546
46.001.101.351.760.00 %06
47.000.851.150.000.00 %00
48.000.401.002.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.101.550.35-50.00 %652
35.000.450.850.5011.11 %108
40.001.602.001.74-37.86 %18
45.004.304.704.5028.57 %1089
46.004.805.400.000.00 %00
47.005.406.300.000.00 %00
48.006.107.205.600.00 %030