We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 2 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 2.65 | Last Trade | 19/11/2024 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 6.60 | 8.50 | 7.90 | 0.00 % | 0 | 41 |
| 176.00 | 6.10 | 7.80 | 6.60 | 0.00 % | 0 | 0 |
| 177.00 | 5.10 | 7.10 | 5.20 | 0.00 % | 0 | 1 |
| 178.00 | 4.80 | 6.40 | 8.78 | 0.00 % | 0 | 68 |
| 179.00 | 4.30 | 5.80 | 4.70 | 0.00 % | 0 | 4 |
| 180.00 | 3.80 | 5.20 | 4.83 | 0.00 % | 0 | 7 |
| 181.00 | 3.30 | 4.80 | 3.50 | -47.76 % | 1 | 2 |
| 182.00 | 2.60 | 4.20 | 3.60 | -20.00 % | 1 | 2 |
| 183.00 | 2.30 | 3.70 | 2.95 | -10.06 % | 3 | 8 |
| 184.00 | 1.90 | 3.30 | 2.50 | 4.17 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.55 | 3.00 | 2.40 | 92.00 % | 4 | 10 |
| 176.00 | 1.70 | 3.60 | 5.00 | 0.00 % | 0 | 1 |
| 177.00 | 2.05 | 3.90 | 2.64 | -66.15 % | 3 | 1 |
| 178.00 | 2.35 | 4.20 | 3.50 | 0.00 % | 0 | 2 |
| 179.00 | 2.50 | 4.90 | 6.90 | 0.00 % | 0 | 5 |
| 180.00 | 3.10 | 4.90 | 4.32 | 0.00 % | 0 | 4 |
| 181.00 | 3.60 | 5.70 | 4.40 | 66.04 % | 1 | 2 |
| 182.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 5.20 | 7.00 | 4.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
