We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.75 | 3.60 | 2.05 | 0.00 % | 0 | 48 |
| 50.00 | 2.47 | 2.97 | 2.92 | 113.14 % | 71 | 4,356 |
| 50.50 | 1.67 | 2.56 | 2.06 | 110.20 % | 152 | 169 |
| 51.00 | 1.60 | 1.99 | 1.67 | 145.59 % | 146 | 1,253 |
| 51.50 | 1.18 | 1.32 | 1.30 | 233.33 % | 22 | 91 |
| 52.00 | 0.82 | 0.94 | 0.80 | 185.71 % | 22 | 1,038 |
| 53.00 | 0.30 | 0.35 | 0.32 | 255.56 % | 246 | 2,480 |
| 54.00 | 0.03 | 0.13 | 0.11 | 120.00 % | 42 | 823 |
| 55.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 125 | 5,000 |
| 56.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.06 | 0.05 | -77.27 % | 17 | 649 |
| 50.00 | 0.03 | 0.04 | 0.04 | -86.21 % | 48 | 854 |
| 50.50 | 0.05 | 0.09 | 0.06 | -85.37 % | 16 | 187 |
| 51.00 | 0.10 | 0.14 | 0.11 | -81.36 % | 15 | 268 |
| 51.50 | 0.16 | 0.26 | 0.20 | -76.74 % | 119 | 212 |
| 52.00 | 0.22 | 0.36 | 0.31 | -76.87 % | 286 | 228 |
| 53.00 | 0.48 | 0.84 | 0.85 | -48.17 % | 204 | 133 |
| 54.00 | 1.47 | 1.62 | 1.46 | -33.33 % | 8 | 82 |
| 55.00 | 2.30 | 2.58 | 4.15 | 0.00 % | 0 | 14 |
| 56.00 | 2.43 | 5.20 | 5.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
