ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LLYX Defiance Daily Target 2X Long LLY ETF

22.99
0.07 (0.31%)
Pre Market
Last Updated: 20:02:40
Delayed by 15 minutes

LLYX Mar 21 2025 33 Put

0.00 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 21 Mar 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LLYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.0013.8011.440.00 %020
15.007.108.804.800.00 %045
20.002.904.203.560.00 %0434
24.000.502.001.110.00 %016
25.000.201.700.400.00 %013
26.000.801.700.800.00 %00
27.000.050.750.050.00 %07
28.001.100.751.100.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
15.001.000.751.000.00 %058
20.000.151.600.600.00 %02
24.001.003.102.000.00 %10
25.001.303.603.000.00 %02
26.002.504.400.000.00 %00
27.003.904.802.600.00 %01
28.004.406.100.000.00 %00