ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NAK Northern Dynasty Minerals Ltd

0.6472
0.0255 (4.10%)
09 Jan 2025 - Closed
Delayed by 15 minutes

NAK Jan 17 2025 0.5 Call

0.12 -0.03 (-20.00%)
Bid 0.10 Volume 73 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 34,906 Day's Range 0.10 - 0.17
Open 0.17 Prev Close 0.15 Last Trade 09/1/2025 07:13

NAK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.150.12-20.00 %7334,906
1.000.050.050.050.00 %1319,682
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
3.000.050.050.050.00 %0355

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.250.450.350.00 %01,280
1.500.451.250.84-1.18 %121
2.000.000.000.000.00 %00
3.002.252.502.650.00 %010