We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.30 | 4.10 | 3.90 | 0.00 % | 0 | 132 |
| 48.00 | 2.60 | 3.30 | 2.71 | 0.00 % | 0 | 152 |
| 49.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 156 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 2.00 | 1.90 | 0.00 % | 1 | 136 |
| 51.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 54 |
| 52.00 | 0.85 | 1.35 | 1.50 | 0.00 % | 0 | 142 |
| 53.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 43 |
| 54.00 | 0.40 | 0.90 | 0.55 | 0.00 % | 0 | 37 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.20 | 0.70 | 0.40 | 0.00 % | 0 | 17 |
| 48.00 | 0.50 | 1.00 | 0.71 | 0.00 % | 0 | 48 |
| 49.00 | 0.85 | 1.35 | 0.85 | 0.00 % | 0 | 85 |
| 50.00 | 1.40 | 1.85 | 1.68 | 0.00 % | 0 | 27 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 12 |
| 52.00 | 2.50 | 3.30 | 2.62 | 0.00 % | 0 | 6 |
| 53.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
