We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1,328 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 9,895 | Day's Range | 0.22 - 0.56 |
| Open | 0.56 | Prev Close | 0.53 | Last Trade | 25/2/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.00 | 3.15 | 3.10 | -26.19 % | 80 | 913 |
| 25.50 | 2.65 | 2.76 | 2.68 | -29.66 % | 106 | 196 |
| 26.00 | 2.27 | 2.41 | 2.15 | -35.82 % | 265 | 742 |
| 26.50 | 1.90 | 2.09 | 2.00 | -32.89 % | 16 | 358 |
| 27.00 | 1.61 | 1.76 | 1.68 | -35.14 % | 113 | 913 |
| 27.50 | 1.40 | 1.44 | 1.44 | -37.66 % | 391 | 1,001 |
| 28.00 | 1.11 | 1.23 | 1.18 | -36.56 % | 305 | 1,783 |
| 28.50 | 0.87 | 1.00 | 0.96 | -38.06 % | 354 | 990 |
| 29.00 | 0.70 | 0.80 | 0.80 | -37.50 % | 2,117 | 2,967 |
| 29.50 | 0.57 | 0.62 | 0.62 | -40.38 % | 651 | 5,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.61 | 0.66 | 0.62 | 58.97 % | 1,258 | 4,910 |
| 25.50 | 0.70 | 0.78 | 0.81 | 72.34 % | 375 | 1,853 |
| 26.00 | 0.85 | 0.93 | 0.90 | 63.64 % | 775 | 4,408 |
| 26.50 | 1.01 | 1.08 | 1.04 | 60.00 % | 310 | 2,173 |
| 27.00 | 1.23 | 1.28 | 1.23 | 53.75 % | 788 | 4,944 |
| 27.50 | 1.43 | 1.54 | 1.40 | 52.17 % | 446 | 1,524 |
| 28.00 | 1.65 | 1.75 | 1.92 | 77.78 % | 1,879 | 3,356 |
| 28.50 | 1.92 | 2.06 | 2.02 | 55.38 % | 575 | 1,434 |
| 29.00 | 2.22 | 2.39 | 2.45 | 61.18 % | 458 | 3,205 |
| 29.50 | 2.52 | 2.75 | 2.76 | 61.40 % | 220 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
