ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VOT Vanguard Mid Cap Growth

216.28
0.00 (0.00%)
Pre Market
Last Updated: 22:39:45
Delayed by 15 minutes

VOT Apr 17 2025 220 Put

7.50 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 17 Apr 2025
Offer 12.60 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

VOT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0010.0015.000.000.00 %00
215.006.7011.700.000.00 %00
220.004.209.200.000.00 %00
225.008.008.008.000.00 %04
230.000.505.500.000.00 %00
235.000.105.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.000.000.000.00 %00
215.005.5010.500.000.00 %00
220.007.6012.607.500.00 %023
225.000.000.000.000.00 %00
230.002.102.102.100.00 %01
235.002.202.202.200.00 %01