We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 5.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.40 | 4.90 | 3.00 | 0.00 % | 0 | 1 |
| 165.00 | 2.80 | 4.20 | 2.60 | 0.00 % | 0 | 1 |
| 166.00 | 1.30 | 3.90 | 2.57 | 0.00 % | 0 | 3 |
| 167.00 | 1.60 | 3.00 | 2.12 | 0.00 % | 0 | 3 |
| 168.00 | 0.55 | 3.00 | 1.96 | 0.00 % | 0 | 1 |
| 169.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.05 | 2.50 | 2.05 | 0.00 % | 0 | 72 |
| 161.00 | 1.00 | 2.80 | 3.10 | 0.00 % | 0 | 1 |
| 162.00 | 0.55 | 3.10 | 3.70 | 0.00 % | 0 | 1 |
| 163.00 | 1.00 | 3.50 | 3.45 | 0.00 % | 0 | 0 |
| 164.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.60 | 4.40 | 4.40 | 0.00 % | 0 | 6 |
| 166.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 3.40 | 6.60 | 2.60 | 0.00 % | 0 | 1 |
| 169.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
