We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 4.80 | 4.20 | 0.00 % | 0 | 9 |
| 13.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.20 | 2.70 | 2.30 | 0.00 % | 0 | 1 |
| 15.00 | 0.25 | 1.75 | 0.75 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 1.10 | 0.55 | 0.00 % | 0 | 12 |
| 17.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 27 | 6 |
| 18.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 2 |
| 19.00 | 0.40 | 0.85 | 0.40 | 0.00 % | 0 | 1 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 65 |
| 14.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 1.90 | 1.10 | 0.00 % | 0 | 1 |
| 18.00 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
