We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.75 | Volume | 474 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 2,167 | Day's Range | 20.78 - 23.30 |
| Open | 21.75 | Prev Close | 21.04 | Last Trade | 22/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 13.50 | 13.90 | 13.90 | -0.71 % | 549 | 891 |
| 235.00 | 11.25 | 11.45 | 11.29 | -2.25 % | 3,424 | 4,514 |
| 237.50 | 9.05 | 9.20 | 9.15 | -1.40 % | 533 | 1,310 |
| 240.00 | 6.95 | 7.05 | 7.05 | -1.54 % | 3,470 | 6,149 |
| 242.50 | 5.00 | 5.15 | 5.20 | 0.97 % | 1,888 | 3,004 |
| 245.00 | 3.40 | 3.50 | 3.45 | -1.43 % | 16,090 | 15,697 |
| 247.50 | 2.11 | 2.14 | 2.12 | -4.93 % | 26,368 | 6,278 |
| 250.00 | 1.18 | 1.21 | 1.20 | -6.25 % | 61,732 | 14,524 |
| 252.50 | 0.61 | 0.63 | 0.60 | -13.04 % | 18,695 | 19,690 |
| 255.00 | 0.30 | 0.33 | 0.32 | -13.51 % | 20,462 | 32,951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.38 | 0.40 | 0.39 | 56.00 % | 3,044 | 2,398 |
| 235.00 | 0.54 | 0.56 | 0.54 | 45.95 % | 12,919 | 4,751 |
| 237.50 | 0.79 | 0.82 | 0.81 | 37.29 % | 5,217 | 3,310 |
| 240.00 | 1.17 | 1.20 | 1.18 | 22.92 % | 23,194 | 5,693 |
| 242.50 | 1.74 | 1.80 | 1.78 | 15.58 % | 10,130 | 3,296 |
| 245.00 | 2.57 | 2.65 | 2.63 | 9.58 % | 32,090 | 8,698 |
| 247.50 | 3.75 | 3.90 | 3.85 | 6.94 % | 16,166 | 1,244 |
| 250.00 | 5.30 | 5.50 | 5.45 | 4.81 % | 4,648 | 2,314 |
| 252.50 | 7.05 | 7.55 | 7.30 | 3.55 % | 626 | 266 |
| 255.00 | 9.25 | 9.90 | 9.50 | -0.52 % | 1,154 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
