We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.85 | 5.30 | 5.45 | 75.81 % | 23 | 59 |
| 62.00 | 3.15 | 3.45 | 3.95 | 98.49 % | 30 | 512 |
| 62.50 | 2.69 | 2.98 | 3.20 | 67.54 % | 13 | 755 |
| 63.00 | 2.27 | 2.57 | 2.50 | 72.41 % | 332 | 400 |
| 64.00 | 1.36 | 1.56 | 1.40 | 40.00 % | 904 | 1,271 |
| 65.00 | 0.54 | 0.63 | 0.65 | 0.00 % | 2,012 | 2,962 |
| 66.00 | 0.12 | 0.17 | 0.24 | -42.86 % | 872 | 936 |
| 67.00 | 0.03 | 0.05 | 0.06 | -79.31 % | 522 | 236 |
| 67.50 | 0.01 | 0.04 | 0.02 | -89.47 % | 385 | 729 |
| 68.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 238 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.01 | 0.01 | -98.55 % | 212 | 930 |
| 62.00 | 0.01 | 0.03 | 0.02 | -98.04 % | 401 | 1,010 |
| 62.50 | 0.02 | 0.04 | 0.02 | -98.29 % | 52 | 361 |
| 63.00 | 0.02 | 0.04 | 0.03 | -97.79 % | 237 | 528 |
| 64.00 | 0.03 | 0.07 | 0.08 | -96.10 % | 289 | 828 |
| 65.00 | 0.21 | 0.26 | 0.24 | -91.27 % | 345 | 808 |
| 66.00 | 0.75 | 0.84 | 0.85 | -74.63 % | 238 | 672 |
| 67.00 | 1.54 | 1.81 | 1.71 | -50.00 % | 194 | 953 |
| 67.50 | 1.91 | 2.43 | 2.18 | -47.60 % | 323 | 1,243 |
| 68.00 | 2.05 | 2.78 | 2.06 | -60.08 % | 41 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
