We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.55 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.15 | 4.35 | 5.45 | 75.81 % | 23 | 59 |
| 62.00 | 3.15 | 3.40 | 3.95 | 98.49 % | 30 | 512 |
| 62.50 | 2.60 | 3.00 | 3.20 | 67.54 % | 13 | 755 |
| 63.00 | 1.98 | 2.48 | 2.50 | 72.41 % | 328 | 400 |
| 64.00 | 1.18 | 1.57 | 1.40 | 40.00 % | 904 | 1,271 |
| 65.00 | 0.46 | 0.54 | 0.54 | -16.92 % | 2,113 | 2,962 |
| 66.00 | 0.12 | 0.14 | 0.24 | -42.86 % | 872 | 936 |
| 67.00 | 0.01 | 0.05 | 0.06 | -79.31 % | 522 | 236 |
| 67.50 | 0.01 | 0.04 | 0.02 | -89.47 % | 385 | 729 |
| 68.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 238 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.01 | 0.01 | -98.55 % | 211 | 930 |
| 62.00 | 0.01 | 0.03 | 0.02 | -98.04 % | 401 | 1,010 |
| 62.50 | 0.02 | 0.04 | 0.02 | -98.29 % | 52 | 361 |
| 63.00 | 0.02 | 0.04 | 0.03 | -97.79 % | 237 | 528 |
| 64.00 | 0.05 | 0.09 | 0.08 | -96.10 % | 288 | 828 |
| 65.00 | 0.25 | 0.31 | 0.25 | -90.91 % | 345 | 808 |
| 66.00 | 0.84 | 0.94 | 0.86 | -74.33 % | 242 | 672 |
| 67.00 | 1.59 | 2.17 | 1.71 | -50.00 % | 194 | 953 |
| 67.50 | 2.06 | 2.50 | 2.18 | -47.60 % | 323 | 1,243 |
| 68.00 | 2.50 | 2.94 | 2.74 | -46.90 % | 42 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
