We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.35 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 61 | Day's Range | 8.15 - 8.15 |
| Open | 8.15 | Prev Close | 8.50 | Last Trade | 21/12/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.50 | 4.15 | 3.95 | 98.49 % | 30 | 512 |
| 62.50 | 3.15 | 3.35 | 3.42 | 79.06 % | 12 | 755 |
| 63.00 | 1.90 | 2.93 | 2.85 | 96.55 % | 325 | 400 |
| 64.00 | 1.66 | 2.01 | 1.82 | 82.00 % | 898 | 1,271 |
| 65.00 | 0.84 | 0.95 | 1.05 | 61.54 % | 986 | 2,962 |
| 66.00 | 0.27 | 0.35 | 0.31 | -26.19 % | 867 | 936 |
| 67.00 | 0.05 | 0.11 | 0.08 | -72.41 % | 464 | 236 |
| 67.50 | 0.02 | 0.06 | 0.08 | -57.89 % | 381 | 729 |
| 68.00 | 0.02 | 0.04 | 0.04 | -77.78 % | 196 | 347 |
| 69.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 424 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.02 | 0.03 | 0.02 | -98.04 % | 398 | 1,010 |
| 62.50 | 0.02 | 0.05 | 0.03 | -97.44 % | 48 | 361 |
| 63.00 | 0.02 | 0.06 | 0.02 | -98.53 % | 236 | 528 |
| 64.00 | 0.03 | 0.06 | 0.06 | -97.07 % | 238 | 828 |
| 65.00 | 0.15 | 0.20 | 0.20 | -92.73 % | 272 | 808 |
| 66.00 | 0.54 | 0.65 | 0.49 | -85.37 % | 215 | 672 |
| 67.00 | 1.26 | 1.59 | 1.37 | -59.94 % | 192 | 953 |
| 67.50 | 1.33 | 1.97 | 1.70 | -59.13 % | 322 | 1,243 |
| 68.00 | 2.13 | 2.59 | 2.06 | -60.08 % | 41 | 637 |
| 69.00 | 2.92 | 3.40 | 3.02 | -44.99 % | 66 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
