We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 6.40 | 6.50 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.30 | 2.80 | 9.98 | 0.00 % | 0 | 2 |
| 63.00 | 1.75 | 2.35 | 9.18 | 0.00 % | 0 | 2 |
| 64.00 | 1.45 | 1.90 | 5.80 | 0.00 % | 0 | 12 |
| 65.00 | 1.10 | 1.50 | 1.50 | -68.42 % | 5 | 45 |
| 66.00 | 0.85 | 1.10 | 4.40 | 0.00 % | 0 | 27 |
| 67.00 | 0.50 | 0.85 | 0.91 | -74.37 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.40 | 0.80 | 0.18 | 0.00 % | 0 | 59 |
| 59.00 | 0.45 | 1.35 | 0.51 | 0.00 % | 0 | 44 |
| 60.00 | 0.95 | 1.45 | 1.00 | 400.00 % | 17 | 103 |
| 61.00 | 1.30 | 1.70 | 1.40 | 250.00 % | 1 | 142 |
| 62.00 | 1.70 | 2.05 | 1.20 | 90.48 % | 2 | 31 |
| 63.00 | 2.25 | 2.55 | 2.15 | 207.14 % | 5 | 64 |
| 64.00 | 2.75 | 3.30 | 0.67 | 0.00 % | 0 | 31 |
| 65.00 | 3.30 | 3.80 | 3.20 | 300.00 % | 6 | 336 |
| 66.00 | 4.00 | 4.70 | 1.00 | 0.00 % | 0 | 157 |
| 67.00 | 4.90 | 5.40 | 4.56 | 133.85 % | 2 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
