We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 26.30 | 11.87 | 0.00 % | 0 | 169 |
| 65.00 | 18.20 | 20.60 | 21.00 | 49.04 % | 2 | 43 |
| 70.00 | 14.50 | 16.10 | 5.94 | 0.00 % | 0 | 78 |
| 75.00 | 10.40 | 11.70 | 5.70 | 0.00 % | 0 | 730 |
| 80.00 | 6.70 | 8.00 | 2.54 | 0.00 % | 0 | 301 |
| 85.00 | 3.90 | 5.20 | 4.89 | 95.60 % | 2 | 101 |
| 90.00 | 2.10 | 3.10 | 3.00 | 252.94 % | 17 | 139 |
| 95.00 | 1.10 | 1.85 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.50 | 1.75 | 0.30 | 0.00 % | 0 | 425 |
| 105.00 | 0.20 | 0.50 | 1.00 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.95 | 0.72 | 0.00 % | 0 | 86 |
| 65.00 | 0.15 | 0.95 | 1.37 | 0.00 % | 0 | 233 |
| 70.00 | 0.65 | 1.10 | 2.31 | 0.00 % | 0 | 23 |
| 75.00 | 1.40 | 1.85 | 1.50 | -55.88 % | 10 | 18 |
| 80.00 | 2.70 | 3.40 | 6.20 | 0.00 % | 0 | 38 |
| 85.00 | 4.80 | 5.60 | 5.70 | -47.56 % | 2 | 5 |
| 90.00 | 7.70 | 8.90 | 18.47 | 0.00 % | 0 | 8 |
| 95.00 | 11.40 | 12.90 | 40.10 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 17.60 | 44.76 | 0.00 % | 0 | 0 |
| 105.00 | 18.90 | 22.30 | 33.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
