We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 41 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 385 | Day's Range | 0.10 - 0.70 |
| Open | 0.53 | Prev Close | 0.64 | Last Trade | 21/12/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.90 | 6.10 | 5.45 | 25.29 % | 86 | 744 |
| 131.00 | 4.10 | 5.00 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.60 | 4.15 | 3.80 | 7.95 % | 117 | 341 |
| 133.00 | 2.78 | 3.50 | 3.21 | 11.07 % | 117 | 168 |
| 134.00 | 2.45 | 2.97 | 2.70 | 9.76 % | 104 | 473 |
| 135.00 | 1.98 | 2.30 | 2.15 | 1.42 % | 210 | 1,152 |
| 136.00 | 1.58 | 1.87 | 1.70 | 0.00 % | 109 | 266 |
| 137.00 | 1.21 | 1.52 | 1.40 | -1.41 % | 200 | 185 |
| 138.00 | 0.98 | 1.18 | 1.05 | -8.70 % | 125 | 300 |
| 139.00 | 0.69 | 0.96 | 0.72 | -22.58 % | 15 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.53 | 0.79 | 0.79 | -66.95 % | 292 | 5,539 |
| 131.00 | 0.66 | 1.11 | 1.09 | -59.02 % | 43 | 327 |
| 132.00 | 1.10 | 1.38 | 1.20 | -60.66 % | 161 | 563 |
| 133.00 | 1.34 | 1.78 | 1.54 | -58.71 % | 192 | 1,238 |
| 134.00 | 1.80 | 2.24 | 2.02 | -49.50 % | 141 | 547 |
| 135.00 | 2.35 | 2.69 | 2.58 | -47.02 % | 183 | 2,063 |
| 136.00 | 2.61 | 3.50 | 3.20 | -43.06 % | 125 | 675 |
| 137.00 | 3.50 | 4.00 | 4.20 | -33.65 % | 62 | 445 |
| 138.00 | 4.05 | 4.60 | 4.50 | -31.92 % | 69 | 698 |
| 139.00 | 4.90 | 5.55 | 5.35 | -30.07 % | 58 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
