ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTH Astrana Health Inc

43.12
1.01 (2.40%)
Pre Market
Last Updated: 23:27:12
Delayed by 15 minutes

ASTH Dec 20 2024 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASTH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.5014.400.000.00 %00
35.006.109.600.000.00 %00
40.003.203.603.500.00 %036
45.000.901.101.000.00 %119
50.000.150.300.250.00 %165,597
55.000.410.700.410.00 %04
60.004.100.754.100.00 %01
65.001.270.951.270.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.950.000.00 %00
35.000.500.600.500.00 %021
40.001.001.301.600.00 %04
45.003.504.001.500.00 %021
50.006.709.506.000.00 %025
55.0011.1014.902.000.00 %01
60.0016.2019.803.700.00 %00
65.0021.2024.800.000.00 %00