
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.09 | 0.34 | 0.25 | 0.215 | -0.05 | -16.67 % | 34 | 184 | 04:35:38 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 4,113 | 03:15:43 |
1.00 | 0.84 | 1.20 | 1.01 | 1.02 | 0.00 | 0.00 % | 0 | 189 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,262 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 368 | - |
2.50 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 37 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 336 | - |
6.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 58 | - |
7.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 204 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 192 | 04:10:21 |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.16 | 0.19 | 0.20 | 0.175 | 0.00 | 0.00 % | 21 | 2,104 | 05:10:20 |
1.50 | 0.58 | 0.69 | 0.82 | 0.635 | 0.10 | 13.89 % | 4 | 163 | 04:00:52 |
2.00 | 0.84 | 1.19 | 1.20 | 1.015 | 0.02 | 1.69 % | 29 | 64 | 01:55:23 |
2.50 | 1.42 | 1.85 | 1.53 | 1.635 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.30 | 0.80 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 203 | - |
4.00 | 1.80 | 2.30 | 1.00 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.60 | 3.40 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.65 | 4.45 | 2.00 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 5.15 | 5.95 | 2.80 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions