We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 15.30 | 25.52 | 0.00 % | 0 | 30 |
| 85.00 | 6.70 | 10.50 | 11.20 | 0.00 % | 0 | 2 |
| 90.00 | 2.40 | 5.50 | 4.37 | 0.00 % | 0 | 4 |
| 95.00 | 0.60 | 3.20 | 1.10 | 0.00 % | 0 | 258 |
| 100.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 34 |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 266 |
| 110.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2,137 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 3 |
| 80.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 6 |
| 85.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 350 |
| 90.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 57 |
| 95.00 | 1.75 | 4.50 | 2.20 | 0.00 % | 0 | 42 |
| 100.00 | 5.70 | 8.40 | 7.40 | 0.00 % | 0 | 342 |
| 105.00 | 9.60 | 13.10 | 8.60 | 0.00 % | 0 | 4,839 |
| 110.00 | 14.50 | 18.30 | 10.88 | 0.00 % | 0 | 543 |
| 115.00 | 18.90 | 23.30 | 15.30 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
