We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 5.20 | 4.70 | -53.88 % | 1 | 1 |
| 47.50 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 58 |
| 52.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 55.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 28 |
| 57.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 68 |
| 60.00 | 0.49 | 1.35 | 0.49 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.45 | 2.15 | 1.45 | 0.00 % | 0 | 2 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 42.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 4 |
| 45.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 83 |
| 47.50 | 1.90 | 2.05 | 1.90 | 13.77 % | 5 | 5,039 |
| 50.00 | 3.10 | 3.80 | 2.55 | 0.00 % | 0 | 62 |
| 52.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 85 |
| 55.00 | 6.90 | 7.20 | 7.18 | 43.60 % | 1 | 5,086 |
| 57.50 | 8.20 | 11.20 | 7.00 | 0.00 % | 0 | 83 |
| 60.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
