S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

19.95

-1.36 (-6.38%)

Last Updated: 07:46:13

Delayed by 15 minutes

BYRN Dec 20 2024 5 Call

View Full BYRN Chain

11.93 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	20 Dec 2024
Offer	16.50	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.93	Last Trade	- -

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.20	13.10	9.00	0.00 %	0	3
10.00	9.60	11.50	9.11	0.00 %	0	339
12.50	7.40	7.80	9.02	0.00 %	0	337
15.00	5.00	5.40	5.70	-18.57 %	6	977
17.50	2.95	3.30	3.25	-22.62 %	28	529
20.00	1.45	1.75	2.00	-20.00 %	8	633
22.50	0.75	0.85	0.80	-46.67 %	19	138
25.00	0.30	0.40	0.40	-38.46 %	5	287

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	2	32
12.50	0.05	0.10	0.06	-60.00 %	37	85
15.00	0.20	0.30	0.15	0.00 %	1	58
17.50	0.15	0.75	0.59	47.50 %	1	158
20.00	1.30	1.80	1.25	0.00 %	11	35
22.50	2.95	3.50	2.25	0.00 %	0	2
25.00	4.90	5.90	0.00	0.00 %	0	0

JP Morgan Chase

Gold vs US Dollar

Sterling vs AUD

Australia And New Zealan...

Verizon Communications

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions