We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 109 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.85 | Last Trade | 29/1/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.90 | 7.60 | 2.90 | -30.95 % | 3 | 16 |
| 88.00 | 3.10 | 5.90 | 3.60 | 0.00 % | 0 | 30 |
| 89.00 | 3.80 | 5.10 | 1.95 | 30.00 % | 9 | 50 |
| 90.00 | 3.00 | 4.50 | 1.70 | -8.11 % | 1 | 109 |
| 91.00 | 2.30 | 3.30 | 2.15 | 61.65 % | 11 | 76 |
| 92.00 | 1.85 | 2.30 | 1.70 | 68.32 % | 6 | 64 |
| 93.00 | 1.40 | 2.35 | 1.21 | 72.86 % | 14 | 16 |
| 94.00 | 0.10 | 1.40 | 1.05 | 118.75 % | 15 | 504 |
| 95.00 | 0.05 | 1.00 | 0.80 | 128.57 % | 31 | 107 |
| 96.00 | 0.45 | 0.70 | 0.55 | 10.00 % | 33 | 604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.35 | 0.50 | 1.15 | -32.35 % | 1 | 16 |
| 88.00 | 0.30 | 1.60 | 0.60 | -71.43 % | 1 | 16 |
| 89.00 | 0.60 | 1.00 | 2.00 | -21.57 % | 11 | 27 |
| 90.00 | 0.30 | 1.25 | 1.27 | -59.29 % | 2 | 113 |
| 91.00 | 1.20 | 1.55 | 2.75 | -27.63 % | 7 | 40 |
| 92.00 | 1.15 | 2.10 | 4.20 | -12.50 % | 1 | 38 |
| 93.00 | 1.60 | 2.55 | 2.65 | -22.06 % | 4 | 17 |
| 94.00 | 1.75 | 3.30 | 6.00 | 0.00 % | 0 | 2 |
| 95.00 | 2.25 | 3.90 | 6.00 | 0.00 % | 0 | 3 |
| 96.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
