ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CONL GraniteShares ETF Trust GraniteShares

35.33
-1.69 (-4.57%)
Last Updated: 05:47:06
Delayed by 15 minutes

CONL Feb 21 2025 55 Call

0.03 -0.04 (-57.14%)
Bid 0.05 Volume 26 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 536 Day's Range 0.03 - 0.10
Open 0.08 Prev Close 0.07 Last Trade 20/2/2025 05:18

CONL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.005.305.605.70-19.15 %647
31.004.305.107.500.00 %013
32.003.403.705.100.00 %029
33.002.652.802.67-27.25 %215
34.001.952.102.28-35.77 %5121
35.001.401.501.60-36.00 %3675
36.000.951.051.00-50.50 %714359
37.000.650.750.68-60.00 %1,007164
38.000.450.500.50-62.96 %331495
39.000.300.350.35-66.67 %5551,076

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.100.05-66.67 %36824
31.000.100.150.12-53.85 %17213
32.000.150.250.20-20.00 %18325
33.000.350.450.408.11 %135536
34.000.650.750.45-40.00 %47327
35.001.051.151.000.00 %1411,078
36.001.601.751.6123.85 %50564
37.002.302.452.3536.63 %60853
38.003.003.202.56-1.92 %57515
39.003.904.103.50-3.31 %6332