ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRUS Cirrus Logic Inc

105.20
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

CRUS Jan 17 2025 145 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0014.9014.9014.900.00 %010
95.0010.2710.2710.270.00 %02
100.004.604.604.600.00 %062
105.002.202.202.200.00 %01,097
110.000.560.560.560.00 %054
115.000.150.150.150.00 %0380
120.000.270.270.270.00 %032
125.000.030.030.030.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.290.290.290.00 %08
90.000.070.070.070.00 %037
95.000.150.150.150.00 %01,069
100.000.700.700.700.00 %069
105.002.352.352.350.00 %0115
110.0010.5010.5010.500.00 %029
115.0010.6010.6010.600.00 %02
120.0012.5012.5012.500.00 %00
125.0019.5619.5619.560.00 %00