ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRN Citi Trends Inc

27.92
0.05 (0.18%)
Pre Market
Last Updated: 23:02:48
Delayed by 15 minutes

CTRN Feb 21 2025 15 Call

1.30 0.00 (0.00%)
Bid 11.70 Volume 0 Exp. Date 21 Feb 2025
Offer 15.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

CTRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.7015.001.300.00 %01
17.509.1012.509.100.00 %011
20.006.709.905.950.00 %016
22.504.207.504.300.00 %016
25.002.753.302.750.00 %01,350
30.000.051.200.350.00 %0101
35.000.050.050.050.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.681.351.680.00 %04
17.502.001.352.000.00 %021
20.000.501.350.500.00 %0105
22.500.442.150.440.00 %0300
25.000.050.352.800.00 %012
30.001.704.002.900.00 %02
35.006.608.7017.100.00 %01