ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DYN Dyne Therapeutics Inc

15.61
0.82 (5.54%)
06 Feb 2025 - Closed
Delayed by 15 minutes

DYN Feb 21 2025 30 Put

11.90 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date 21 Feb 2025
Offer 16.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

DYN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.506.0010.000.000.00 %00
10.003.907.606.300.00 %01
12.501.055.002.200.00 %04
15.001.001.451.3085.71 %28200
17.500.151.100.100.00 %056
20.000.154.900.150.00 %05
22.500.250.550.250.00 %011
25.000.251.750.250.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.041.750.040.00 %015
10.000.004.900.000.00 %00
12.500.151.000.15-75.41 %524
15.000.350.550.850.00 %032
17.500.603.703.800.00 %06
20.002.106.404.750.00 %040
22.505.109.004.110.00 %00
25.007.3011.204.500.00 %05