We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.85 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 55 | Day's Range | 32.00 - 32.00 |
| Open | 32.00 | Prev Close | 18.63 | Last Trade | 12/3/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.35 | 14.85 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 11.25 | 13.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.65 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.45 | 8.15 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.75 | 6.65 | 6.00 | -66.61 % | 15 | 14 |
| 162.50 | 4.25 | 5.10 | 4.20 | 0.00 % | 3 | 0 |
| 165.00 | 3.10 | 3.70 | 3.25 | 0.00 % | 65 | 0 |
| 167.50 | 2.00 | 2.60 | 2.16 | 0.00 % | 11 | 0 |
| 170.00 | 1.30 | 1.67 | 1.45 | -92.48 % | 52 | 7 |
| 172.50 | 0.82 | 1.09 | 0.79 | 0.00 % | 87 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.42 | 0.63 | 0.57 | 1,040.00 % | 9 | 1 |
| 152.50 | 0.47 | 0.91 | 0.98 | 0.00 % | 1 | 0 |
| 155.00 | 0.98 | 1.51 | 1.70 | 0.00 % | 35 | 0 |
| 157.50 | 1.53 | 1.99 | 1.62 | 604.35 % | 13 | 2 |
| 160.00 | 2.24 | 2.85 | 2.81 | 585.37 % | 105 | 10 |
| 162.50 | 2.96 | 3.70 | 3.51 | 538.18 % | 22 | 19 |
| 165.00 | 4.40 | 5.00 | 4.55 | 309.91 % | 563 | 12 |
| 167.50 | 5.85 | 6.55 | 6.30 | 380.92 % | 8 | 3 |
| 170.00 | 7.60 | 8.50 | 7.30 | 296.74 % | 12 | 84 |
| 172.50 | 9.45 | 10.40 | 9.87 | 252.50 % | 34 | 810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
