We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.55 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 33 | Day's Range | 4.99 - 6.80 |
| Open | 4.99 | Prev Close | 5.45 | Last Trade | 21/12/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.21 | 2.44 | 2.22 | 69.47 % | 717 | 2,788 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.22 | 1.44 | 1.17 | 69.57 % | 3,943 | 7,455 |
| 37.50 | 0.71 | 0.80 | 0.79 | 68.09 % | 3,141 | 2,209 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.01 | 0.03 | 0.01 | -95.65 % | 6,676 | 1,895 |
| 39.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 8,768 | 8,031 |
| 39.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,354 | 2,569 |
| 40.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 7,434 | 20,793 |
| 40.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 439 | 2,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.03 | 0.01 | -99.29 % | 1,587 | 4,209 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.09 | 1.34 | 1.36 | -47.69 % | 1,567 | 3,107 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
