ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICUI ICU Medical Inc

163.44
0.00 (0.00%)
Pre Market
Last Updated: 22:52:41
Delayed by 15 minutes

ICUI Feb 21 2025 210 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICUI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0027.9027.9027.900.00 %01
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.005.185.185.180.00 %016
175.000.000.000.000.00 %00
180.0017.8017.8017.800.00 %01
185.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.002.302.302.300.00 %0298
155.000.000.000.000.00 %00
160.004.004.004.000.00 %08
165.009.209.209.200.00 %08
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0022.4022.4022.400.00 %02
185.000.000.000.000.00 %00