S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

37.72

0.66 (1.78%)

30 Nov 2024 - Closed

Delayed by 15 minutes

LOVE Dec 20 2024 22.5 Call

View Full LOVE Chain

9.35 0.00 (0.00%)

Bid	14.60	Volume	0	Exp. Date	20 Dec 2024
Offer	17.30	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.35	Last Trade	- -

LOVE Option Chain - 20 Dec 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	19.80	0.00	0.00 %	0	0
22.50	14.60	17.30	9.35	0.00 %	0	9
25.00	12.50	14.50	12.15	0.00 %	0	14
30.00	8.10	8.70	8.21	8.03 %	21	624
35.00	4.50	4.60	4.50	9.49 %	22	1,589
40.00	2.10	2.30	2.25	12.50 %	29	374
45.00	0.90	1.10	0.99	13.79 %	5	251
50.00	0.35	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.70	0.05	0.00 %	1	0
22.50	0.15	0.15	0.15	0.00 %	0	109
25.00	0.15	0.35	0.17	-26.09 %	2	595
30.00	0.40	0.55	0.45	-21.05 %	20	655
35.00	1.60	1.85	1.68	-13.85 %	1	661
40.00	3.90	4.50	4.50	0.00 %	0	1
45.00	7.10	8.40	8.60	0.00 %	0	0
50.00	11.90	13.50	0.00	0.00 %	0	0

Sterling vs AUD

AUD vs US Dollar

JP Morgan Chase

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions