We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 168 | Day's Range | 1.15 - 2.27 |
| Open | 1.15 | Prev Close | 1.70 | Last Trade | 21/12/2024 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 167 |
| 12.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 871 |
| 12.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 471 |
| 13.00 | 0.90 | 1.00 | 0.93 | 17.72 % | 892 | 763 |
| 13.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 545 |
| 14.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 2,736 |
| 14.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,376 |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,429 |
| 15.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 621 |
| 16.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 355 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,956 |
| 12.50 | 0.15 | 0.35 | 0.20 | -66.67 % | 93 | 440 |
| 13.00 | 0.35 | 0.45 | 0.35 | -63.16 % | 127 | 3,577 |
| 13.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 462 |
| 14.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 226 |
| 14.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 135 |
| 15.00 | 1.60 | 1.90 | 1.72 | -7.03 % | 59 | 72 |
| 15.50 | 2.05 | 2.20 | 2.19 | -27.00 % | 13 | 531 |
| 16.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
