We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 637 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 18/1/2025 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.35 | 2.68 | 2.96 | -11.90 % | 247 | 1,820 |
| 16.50 | 1.66 | 2.30 | 2.06 | -21.07 % | 209 | 380 |
| 17.00 | 1.32 | 1.78 | 1.50 | -27.88 % | 135 | 976 |
| 17.50 | 0.83 | 1.28 | 1.17 | -26.87 % | 356 | 2,970 |
| 18.00 | 0.47 | 0.75 | 0.54 | -49.53 % | 438 | 1,280 |
| 18.50 | 0.04 | 0.17 | 0.15 | -82.35 % | 1,201 | 1,474 |
| 19.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 4,635 | 3,168 |
| 19.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 1,992 | 1,728 |
| 20.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 6,466 | 6,049 |
| 20.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,917 | 1,191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,228 |
| 16.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 1 | 884 |
| 17.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 26 | 1,541 |
| 17.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 13 | 637 |
| 18.00 | 0.01 | 0.05 | 0.02 | -71.43 % | 195 | 2,317 |
| 18.50 | 0.01 | 0.23 | 0.01 | -94.12 % | 233 | 643 |
| 19.00 | 0.20 | 0.77 | 0.40 | 14.29 % | 702 | 861 |
| 19.50 | 0.68 | 1.06 | 0.61 | 22.00 % | 650 | 689 |
| 20.00 | 1.21 | 1.68 | 1.45 | 74.70 % | 152 | 518 |
| 20.50 | 1.31 | 2.19 | 1.48 | -1.33 % | 24 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
