ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LWLG Lightwave Logic Inc

1.56
-0.16 (-9.30%)
21 Feb 2025 - Closed
Delayed by 15 minutes

LWLG Feb 21 2025 3 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 313 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

LWLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.500.600.5510.00 %35
2.000.020.050.020.00 %0142
3.000.030.050.030.00 %0313
4.000.050.050.050.00 %0112

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.500.050.00 %0980
2.000.400.500.4033.33 %10254
3.001.401.501.270.00 %06
4.002.402.502.350.00 %01