We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.60 | Volume | 100 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 1,258 | Day's Range | 21.30 - 34.60 |
| Open | 34.60 | Prev Close | 40.85 | Last Trade | 08/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 15.90 | 16.30 | 16.20 | -40.16 % | 454 | 2,018 |
| 607.50 | 14.00 | 14.45 | 13.95 | -44.20 % | 389 | 440 |
| 610.00 | 12.25 | 12.65 | 12.54 | -44.02 % | 2,943 | 2,872 |
| 612.50 | 10.65 | 11.00 | 10.79 | -47.11 % | 1,232 | 810 |
| 615.00 | 8.85 | 9.45 | 9.20 | -49.86 % | 4,667 | 2,354 |
| 617.50 | 7.75 | 8.05 | 8.00 | -51.52 % | 4,664 | 805 |
| 620.00 | 6.55 | 6.80 | 6.65 | -54.45 % | 9,875 | 3,296 |
| 625.00 | 4.50 | 4.70 | 4.60 | -60.45 % | 13,813 | 5,076 |
| 630.00 | 2.97 | 3.10 | 3.05 | -65.54 % | 18,365 | 4,266 |
| 635.00 | 1.87 | 1.96 | 1.98 | -69.54 % | 12,006 | 6,464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 2.76 | 2.86 | 2.82 | 127.42 % | 4,192 | 2,021 |
| 607.50 | 3.35 | 3.50 | 3.31 | 120.67 % | 3,492 | 1,019 |
| 610.00 | 4.10 | 4.25 | 4.22 | 126.88 % | 9,503 | 1,564 |
| 612.50 | 4.95 | 5.15 | 4.99 | 121.78 % | 3,059 | 547 |
| 615.00 | 5.95 | 6.15 | 6.00 | 118.18 % | 6,110 | 1,419 |
| 617.50 | 7.05 | 7.25 | 7.06 | 112.65 % | 3,660 | 561 |
| 620.00 | 8.30 | 8.55 | 8.49 | 109.63 % | 7,289 | 1,493 |
| 625.00 | 11.10 | 12.20 | 11.50 | 100.00 % | 2,778 | 1,094 |
| 630.00 | 14.55 | 15.00 | 15.60 | 93.79 % | 851 | 539 |
| 635.00 | 18.05 | 19.25 | 21.10 | 92.69 % | 83 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
