We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 4.40 | 6.11 | 0.00 % | 0 | 0 |
| 51.00 | 3.10 | 3.30 | 3.16 | 21.54 % | 1 | 16 |
| 52.00 | 2.15 | 2.30 | 2.45 | 88.46 % | 4 | 10 |
| 53.00 | 1.30 | 1.40 | 1.41 | 88.00 % | 4 | 27 |
| 54.00 | 0.60 | 0.75 | 0.70 | -1.41 % | 41 | 135 |
| 55.00 | 0.20 | 0.30 | 0.30 | 7.14 % | 46 | 41 |
| 56.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 26 | 24 |
| 57.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 39 |
| 58.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| 50.00 | 0.30 | 0.20 | 0.06 | -80.00 % | 6 | 56 |
| 51.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 13 |
| 52.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 12 | 60 |
| 53.00 | 0.20 | 0.30 | 0.28 | -30.00 % | 8 | 81 |
| 54.00 | 0.50 | 0.60 | 0.55 | -29.49 % | 12 | 278 |
| 55.00 | 0.45 | 1.20 | 1.16 | -41.71 % | 1 | 38 |
| 56.00 | 1.05 | 2.05 | 2.10 | -8.70 % | 22 | 112 |
| 57.00 | 2.35 | 3.50 | 3.40 | 0.00 % | 0 | 2 |
| 58.00 | 2.75 | 4.60 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
