We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 52,603 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 41,128 | Day's Range | 0.01 - 0.13 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 15/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.65 | 2.25 | 1.78 | 191.80 % | 280,418 | 28,959 |
| 138.00 | 0.72 | 0.95 | 0.79 | 119.44 % | 298,172 | 35,864 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 52,603 | 41,128 |
| 142.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 23,112 | 37,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 30,158 | 13,727 |
| 134.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 35,761 | 10,994 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 146,139 | 2,971 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.63 | 2.40 | 2.22 | -60.85 % | 1,913 | 1,099 |
| 142.00 | 2.74 | 4.75 | 3.20 | -52.94 % | 778 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
