We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.54 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.54 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 29.60 | 29.60 | 29.60 | 0.00 % | 0 | 36 |
| 150.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 12 |
| 155.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1 |
| 160.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 18 |
| 165.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 151 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 241 |
| 185.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 67 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 46 |
| 155.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 65 |
| 160.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 94 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 10 |
| 180.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 16 |
| 185.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
