We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 227 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 191 | Day's Range | 0.14 - 0.44 |
| Open | 0.22 | Prev Close | 0.38 | Last Trade | 25/2/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.65 | 5.90 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.85 | 5.10 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.10 | 4.30 | 4.10 | 46.43 % | 10 | 74 |
| 89.00 | 3.40 | 3.60 | 3.05 | 13.81 % | 229 | 178 |
| 90.00 | 2.82 | 2.95 | 2.90 | 42.86 % | 349 | 326 |
| 91.00 | 2.26 | 2.40 | 2.18 | 20.44 % | 287 | 136 |
| 92.00 | 1.80 | 1.92 | 1.65 | 17.02 % | 288 | 1,548 |
| 93.00 | 1.40 | 1.51 | 1.42 | 25.66 % | 252 | 247 |
| 94.00 | 1.07 | 1.16 | 0.92 | 10.84 % | 230 | 302 |
| 95.00 | 0.80 | 0.87 | 0.85 | 39.34 % | 527 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.46 | 0.51 | 0.59 | -54.26 % | 177 | 1,220 |
| 87.00 | 0.63 | 0.70 | 0.68 | -58.79 % | 238 | 750 |
| 88.00 | 0.90 | 0.95 | 0.96 | -53.85 % | 202 | 269 |
| 89.00 | 1.18 | 1.25 | 1.25 | -51.92 % | 636 | 463 |
| 90.00 | 1.54 | 1.64 | 1.76 | -43.23 % | 118 | 415 |
| 91.00 | 1.98 | 2.11 | 2.11 | -42.82 % | 16 | 674 |
| 92.00 | 2.49 | 2.64 | 2.55 | -40.14 % | 39 | 1,135 |
| 93.00 | 3.05 | 3.25 | 3.51 | -29.09 % | 10 | 188 |
| 94.00 | 3.75 | 3.95 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.45 | 4.65 | 6.15 | -9.56 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
