ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROKU Roku Inc

90.96
2.10 (2.36%)
Last Updated: 05:25:58
Delayed by 15 minutes

ROKU Feb 28 2025 80 Put

0.13 -0.11 (-45.83%)
Bid 0.01 Volume 50 Exp. Date 28 Feb 2025
Offer 0.15 Open Interest 232 Day's Range 0.13 - 0.13
Open 0.13 Prev Close 0.24 Last Trade 25/2/2025 01:57

ROKU Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.005.455.754.439.93 %4081
87.004.654.902.28-30.91 %899
88.003.854.154.1046.43 %1074
89.003.253.403.0513.81 %229178
90.002.652.812.6028.08 %345326
91.002.112.252.1820.44 %287136
92.001.671.781.6517.02 %2881,548
93.001.291.371.3721.24 %250247
94.000.981.060.9210.84 %230302
95.000.730.800.7624.59 %514556

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.500.550.59-54.26 %1771,220
87.000.690.750.76-53.94 %237750
88.000.931.010.96-53.85 %202269
89.001.241.361.49-42.69 %632463
90.001.621.741.76-43.23 %118415
91.002.082.232.11-42.82 %16674
92.002.612.772.65-37.79 %291,135
93.003.203.403.51-29.09 %10188
94.003.904.104.97-11.57 %7116
95.004.654.856.15-9.56 %1115