Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 44 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.80 | Last Trade | 26/11/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 5.00 | 2.83 | 0.00 % | 0 | 6 |
| 11.00 | 2.80 | 3.60 | 2.50 | 0.00 % | 0 | 11 |
| 12.00 | 2.30 | 2.55 | 2.80 | 0.00 % | 0 | 8 |
| 13.00 | 1.40 | 1.90 | 1.80 | 0.00 % | 0 | 44 |
| 14.00 | 0.85 | 1.35 | 1.40 | 0.00 % | 0 | 972 |
| 15.00 | 0.45 | 0.95 | 0.56 | 0.00 % | 0 | 4,324 |
| 16.00 | 0.25 | 0.50 | 0.45 | 12.50 % | 3 | 410 |
| 17.00 | 0.10 | 0.25 | 0.25 | 13.64 % | 1 | 1,600 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 17 |
| 10.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 7,092 |
| 11.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 25 | 134 |
| 13.00 | 0.35 | 0.85 | 0.65 | 0.00 % | 0 | 283 |
| 14.00 | 0.75 | 1.00 | 0.90 | -18.18 % | 1 | 14 |
| 15.00 | 1.30 | 1.50 | 1.50 | 0.00 % | 0 | 4 |
| 16.00 | 2.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
