We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 4.40 | 2.83 | 0.00 % | 0 | 6 |
| 11.00 | 2.90 | 3.20 | 2.50 | 0.00 % | 0 | 11 |
| 12.00 | 2.10 | 2.35 | 2.80 | 0.00 % | 0 | 8 |
| 13.00 | 1.45 | 1.60 | 1.80 | 0.00 % | 0 | 44 |
| 14.00 | 0.90 | 1.05 | 1.40 | 33.33 % | 4 | 972 |
| 15.00 | 0.55 | 0.65 | 0.56 | -37.78 % | 15 | 4,311 |
| 16.00 | 0.30 | 0.40 | 0.40 | -25.93 % | 9 | 401 |
| 17.00 | 0.15 | 0.25 | 0.22 | -21.43 % | 18 | 1,601 |
| 18.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 17 |
| 10.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 25 | 7,067 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 134 |
| 13.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 283 |
| 14.00 | 1.05 | 1.20 | 1.10 | 10.00 % | 1 | 13 |
| 15.00 | 0.75 | 1.85 | 1.50 | 0.00 % | 0 | 4 |
| 16.00 | 1.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
