ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMDX TransMedics Group Inc

57.30
-0.72 (-1.24%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TMDX Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMDX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0016.0018.2022.160.00 %015
45.000.000.000.000.00 %00
50.006.608.106.50-52.21 %335
55.001.102.851.65-60.34 %6838
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.020.050.01-50.00 %42,460
75.000.010.050.010.00 %53,755

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.030.050.030.00 %0336
45.000.000.000.000.00 %00
50.000.050.050.01-80.00 %91,245
55.000.050.050.03-87.50 %4421,146
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00