We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.22 | 2.79 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 1.58 | 1.80 | 1.77 | -74.96 % | 168 | 190 |
| 80.00 | 1.09 | 1.35 | 1.20 | -67.03 % | 1,428 | 3,220 |
| 81.00 | 0.71 | 0.98 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.41 | 0.55 | 0.50 | -81.13 % | 408 | 471 |
| 82.50 | 0.36 | 0.44 | 0.40 | -82.61 % | 128 | 804 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.25 | 0.41 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.44 | 0.65 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.49 | 1.72 | 2.00 | 150.00 % | 2,319 | 3,151 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.65 | 3.45 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 2.93 | 3.45 | 3.50 | 100.00 % | 59 | 274 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
