ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZUMZ Zumiez Inc

18.88
-0.11 (-0.58%)
08 Jan 2025 - Closed
Delayed by 15 minutes

ZUMZ Jan 17 2025 15 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

ZUMZ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.9010.300.000.00 %00
12.506.007.609.600.00 %02
15.003.205.000.000.00 %00
17.500.901.703.300.00 %00
20.000.200.300.450.00 %041
22.500.060.400.060.00 %053
25.000.550.750.550.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.160.400.160.00 %064
17.500.200.450.400.00 %089
20.001.501.801.550.00 %016
22.503.804.101.970.00 %034
25.006.106.703.500.00 %00